INR 26.41
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2023 | 32.6 | 33.5 | 31.35 | 31.65 | 6883.00 |
17 Apr, 2023 | 32.0 | 33.5 | 32.0 | 32.95 | 4488.00 |
13 Apr, 2023 | 33.3 | 33.3 | 32.05 | 32.85 | 2084.00 |
12 Apr, 2023 | 32.35 | 33.9 | 32.3 | 32.45 | 1668.00 |
11 Apr, 2023 | 32.8 | 33.85 | 32.05 | 32.4 | 1803.00 |
10 Apr, 2023 | 31.1 | 33.0 | 30.5 | 32.7 | 9457.00 |
06 Apr, 2023 | 32.3 | 32.85 | 31.55 | 31.75 | 3859.00 |
05 Apr, 2023 | 33.1 | 33.1 | 31.2 | 32.85 | 3478.00 |
03 Apr, 2023 | 33.75 | 33.75 | 30.75 | 32.45 | 2364.00 |
31 Mar, 2023 | 30.1 | 32.45 | 29.5 | 32.3 | 3662.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS