The Motor & General Finance Limited (MOTOGENFIN)
INR 26.06
(-2.76%)
INR 26.06
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 29.75 | 30.4 | 29.75 | 30.35 | 928.00 |
| 03 May, 2023 | 28.65 | 29.9 | 28.6 | 29.65 | 1264.00 |
| 02 May, 2023 | 29.0 | 30.15 | 29.0 | 29.25 | 1160.00 |
| 28 Apr, 2023 | 30.25 | 30.45 | 29.45 | 29.95 | 857.00 |
| 27 Apr, 2023 | 30.5 | 30.5 | 29.75 | 29.75 | 3557.00 |
| 26 Apr, 2023 | 31.35 | 31.35 | 30.1 | 31.25 | 816.00 |
| 25 Apr, 2023 | 31.25 | 32.25 | 30.8 | 31.05 | 1665.00 |
| 24 Apr, 2023 | 30.75 | 32.25 | 30.75 | 31.25 | 1557.00 |
| 21 Apr, 2023 | 31.85 | 32.3 | 31.0 | 32.25 | 793.00 |
| 20 Apr, 2023 | 30.75 | 32.4 | 30.75 | 31.85 | 1494.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS