The Motor & General Finance Limited (MOTOGENFIN)
INR 26.41
(0.8%)
INR 26.41
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 28.55 | 28.7 | 28.35 | 28.65 | 786.00 |
| 16 May, 2023 | 28.8 | 29.5 | 28.8 | 28.8 | 1510.00 |
| 15 May, 2023 | 29.4 | 29.7 | 28.6 | 28.8 | 2233.00 |
| 12 May, 2023 | 28.8 | 29.4 | 28.55 | 29.4 | 2677.00 |
| 11 May, 2023 | 29.45 | 29.8 | 28.9 | 28.95 | 1650.00 |
| 10 May, 2023 | 30.2 | 30.2 | 29.0 | 29.45 | 1265.00 |
| 09 May, 2023 | 29.45 | 30.7 | 29.2 | 29.25 | 1410.00 |
| 08 May, 2023 | 30.2 | 30.5 | 29.0 | 30.0 | 4357.00 |
| 05 May, 2023 | 30.3 | 30.3 | 29.35 | 30.2 | 97.00 |
| 04 May, 2023 | 29.75 | 30.4 | 29.75 | 30.35 | 928.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS