The Motor & General Finance Limited (MOTOGENFIN)
INR 26.41
(0.8%)
INR 26.41
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 35.1 | 36.5 | 34.45 | 34.65 | 10.91 Thousand |
| 13 Jun, 2023 | 36.1 | 36.1 | 33.5 | 33.7 | 25.63 Thousand |
| 12 Jun, 2023 | 29.9 | 32.85 | 29.9 | 32.85 | 44.99 Thousand |
| 09 Jun, 2023 | 30.5 | 30.5 | 29.55 | 29.9 | 3200.00 |
| 08 Jun, 2023 | 30.9 | 31.0 | 29.0 | 30.6 | 11.09 Thousand |
| 07 Jun, 2023 | 29.05 | 31.05 | 28.25 | 29.5 | 36.07 Thousand |
| 06 Jun, 2023 | 29.2 | 29.2 | 27.8 | 28.25 | 692.00 |
| 05 Jun, 2023 | 29.35 | 29.35 | 28.0 | 28.9 | 2021.00 |
| 02 Jun, 2023 | 28.7 | 28.75 | 27.85 | 28.45 | 1162.00 |
| 01 Jun, 2023 | 28.1 | 28.45 | 27.65 | 27.7 | 924.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS