The Motor & General Finance Limited (MOTOGENFIN)
INR 26.41
(0.8%)
INR 26.41
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 32.05 | 33.6 | 32.0 | 33.45 | 2085.00 |
| 27 Jun, 2023 | 31.25 | 32.8 | 31.25 | 32.7 | 2264.00 |
| 26 Jun, 2023 | 32.0 | 34.0 | 31.65 | 32.45 | 3469.00 |
| 23 Jun, 2023 | 32.05 | 32.65 | 31.0 | 32.0 | 5660.00 |
| 22 Jun, 2023 | 34.0 | 34.0 | 31.0 | 32.0 | 7731.00 |
| 21 Jun, 2023 | 32.1 | 33.95 | 32.1 | 33.05 | 5247.00 |
| 20 Jun, 2023 | 33.7 | 33.7 | 33.35 | 33.5 | 4890.00 |
| 19 Jun, 2023 | 35.0 | 35.0 | 32.65 | 33.65 | 10.25 Thousand |
| 16 Jun, 2023 | 34.5 | 34.5 | 32.05 | 32.9 | 5433.00 |
| 15 Jun, 2023 | 35.0 | 36.0 | 33.75 | 34.05 | 9188.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS