The Motor & General Finance Limited (MOTOGENFIN)

INR 26.33

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 34.2 34.25 33.15 33.75 7880.00
11 Jul, 2023 31.75 34.8 31.75 34.1 19.59 Thousand
10 Jul, 2023 34.8 34.8 31.6 32.25 8288.00
07 Jul, 2023 32.15 34.2 31.5 33.35 16.14 Thousand
06 Jul, 2023 32.55 33.15 32.1 32.5 5833.00
05 Jul, 2023 33.2 33.4 31.8 32.55 6366.00
04 Jul, 2023 34.1 34.7 32.8 32.85 7470.00
03 Jul, 2023 32.75 35.55 32.55 34.0 23.3 Thousand
30 Jun, 2023 32.25 33.05 32.25 32.35 1558.00
28 Jun, 2023 32.05 33.6 32.0 33.45 2085.00