The Motor & General Finance Limited (MOTOGENFIN)
INR 25.84
(0.94%)
INR 25.84
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 40.2 | 47.85 | 39.5 | 47.85 | 239.96 Thousand |
| 04 Aug, 2023 | 39.1 | 41.35 | 39.1 | 39.9 | 11.82 Thousand |
| 03 Aug, 2023 | 39.75 | 40.5 | 38.3 | 40.05 | 15.59 Thousand |
| 02 Aug, 2023 | 39.6 | 39.6 | 38.2 | 39.15 | 9598.00 |
| 01 Aug, 2023 | 36.05 | 38.5 | 36.05 | 37.9 | 17.14 Thousand |
| 31 Jul, 2023 | 38.0 | 38.0 | 36.4 | 36.5 | 4729.00 |
| 28 Jul, 2023 | 37.75 | 38.8 | 36.3 | 37.25 | 16.42 Thousand |
| 27 Jul, 2023 | 36.0 | 39.45 | 36.0 | 36.9 | 15.81 Thousand |
| 26 Jul, 2023 | 38.85 | 38.85 | 36.65 | 37.1 | 7308.00 |
| 25 Jul, 2023 | 34.25 | 38.15 | 34.25 | 37.15 | 8872.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS