The Motor & General Finance Limited (MOTOGENFIN)

INR 26.33

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 39.5 40.9 37.75 40.35 18.84 Thousand
23 Aug, 2023 39.65 39.65 38.65 39.5 2703.00
22 Aug, 2023 38.75 40.0 38.2 39.65 16.24 Thousand
21 Aug, 2023 40.4 40.75 38.3 39.75 15.15 Thousand
18 Aug, 2023 41.95 41.95 39.65 40.3 3519.00
17 Aug, 2023 42.8 43.6 41.7 41.7 4501.00
16 Aug, 2023 41.15 44.3 40.1 43.9 14.32 Thousand
14 Aug, 2023 43.2 44.7 41.4 42.2 16.47 Thousand
11 Aug, 2023 45.0 45.0 43.55 43.55 2219.00
10 Aug, 2023 45.2 46.3 41.9 45.85 18.91 Thousand