The Motor & General Finance Limited (MOTOGENFIN)
INR 25.84
(0.94%)
INR 25.84
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 38.7 | 38.95 | 37.2 | 38.2 | 4304.00 |
| 04 Sep, 2023 | 39.3 | 39.3 | 37.5 | 38.65 | 7296.00 |
| 01 Sep, 2023 | 39.5 | 39.5 | 38.05 | 39.45 | 2402.00 |
| 31 Aug, 2023 | 40.0 | 40.0 | 38.25 | 39.45 | 4592.00 |
| 30 Aug, 2023 | 39.5 | 40.0 | 38.2 | 39.85 | 3044.00 |
| 29 Aug, 2023 | 38.5 | 40.0 | 38.5 | 39.55 | 8270.00 |
| 28 Aug, 2023 | 41.0 | 41.0 | 39.0 | 39.25 | 3040.00 |
| 25 Aug, 2023 | 38.6 | 41.0 | 38.4 | 40.7 | 13.93 Thousand |
| 24 Aug, 2023 | 39.5 | 40.9 | 37.75 | 40.35 | 18.84 Thousand |
| 23 Aug, 2023 | 39.65 | 39.65 | 38.65 | 39.5 | 2703.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS