The Motor & General Finance Limited (MOTOGENFIN)
INR 25.97
(-3.24%)
INR 25.97
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 32.0 | 32.3 | 30.65 | 32.0 | 5973.00 |
| 03 Oct, 2023 | 33.5 | 34.0 | 31.4 | 32.0 | 31.63 Thousand |
| 29 Sep, 2023 | 32.5 | 33.45 | 32.5 | 32.95 | 6408.00 |
| 28 Sep, 2023 | 32.7 | 33.0 | 32.7 | 32.95 | 2739.00 |
| 27 Sep, 2023 | 33.0 | 33.05 | 32.15 | 32.7 | 3837.00 |
| 26 Sep, 2023 | 32.35 | 32.8 | 32.15 | 32.65 | 10.57 Thousand |
| 25 Sep, 2023 | 32.05 | 32.7 | 31.55 | 32.35 | 4792.00 |
| 22 Sep, 2023 | 33.0 | 33.0 | 32.0 | 32.45 | 5440.00 |
| 21 Sep, 2023 | 32.75 | 33.6 | 32.5 | 33.0 | 8775.00 |
| 20 Sep, 2023 | 34.9 | 34.9 | 32.75 | 33.1 | 31.82 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS