The Motor & General Finance Limited (MOTOGENFIN)
INR 25.97
(-3.24%)
INR 25.97
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 30.0 | 30.05 | 29.8 | 29.8 | 13.78 Thousand |
| 01 Nov, 2023 | 30.5 | 30.5 | 29.5 | 30.0 | 12.82 Thousand |
| 31 Oct, 2023 | 30.35 | 30.5 | 29.6 | 30.35 | 2346.00 |
| 30 Oct, 2023 | 30.5 | 30.55 | 29.5 | 29.95 | 3399.00 |
| 27 Oct, 2023 | 29.55 | 30.0 | 29.55 | 30.0 | 1426.00 |
| 26 Oct, 2023 | 29.35 | 29.95 | 29.1 | 29.1 | 3178.00 |
| 25 Oct, 2023 | 29.35 | 30.3 | 29.25 | 29.35 | 1240.00 |
| 23 Oct, 2023 | 30.35 | 30.35 | 29.05 | 29.5 | 2957.00 |
| 20 Oct, 2023 | 30.4 | 30.4 | 29.55 | 29.8 | 477.00 |
| 19 Oct, 2023 | 30.0 | 30.4 | 29.75 | 29.8 | 8237.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS