The Motor & General Finance Limited (MOTOGENFIN)
INR 26.17
(-2.24%)
INR 26.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | 1093.00 |
| 22 Nov, 2023 | 31.5 | 31.5 | 31.1 | 31.1 | 407.00 |
| 21 Nov, 2023 | 31.7 | 31.7 | 31.7 | 31.7 | 507.00 |
| 20 Nov, 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 406.00 |
| 17 Nov, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | 282.00 |
| 16 Nov, 2023 | 33.65 | 33.65 | 33.65 | 33.65 | 1807.00 |
| 15 Nov, 2023 | 34.3 | 34.3 | 34.3 | 34.3 | 108.00 |
| 13 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 530.00 |
| 12 Nov, 2023 | 35.7 | 35.7 | 35.7 | 35.7 | 58.00 |
| 10 Nov, 2023 | 34.95 | 36.4 | 34.5 | 36.4 | 47.89 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS