The Motor & General Finance Limited (MOTOGENFIN)
INR 26.17
(-2.24%)
INR 26.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 32.5 | 33.45 | 32.0 | 33.15 | 10.52 Thousand |
| 21 Dec, 2023 | 31.9 | 32.35 | 31.1 | 32.2 | 3050.00 |
| 20 Dec, 2023 | 33.0 | 33.0 | 31.2 | 32.0 | 15.12 Thousand |
| 19 Dec, 2023 | 32.5 | 33.3 | 32.0 | 32.75 | 6369.00 |
| 18 Dec, 2023 | 33.0 | 33.4 | 31.8 | 32.5 | 13.92 Thousand |
| 15 Dec, 2023 | 32.1 | 32.35 | 31.9 | 32.35 | 4948.00 |
| 14 Dec, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | 4927.00 |
| 13 Dec, 2023 | 31.0 | 31.5 | 31.0 | 31.5 | 2075.00 |
| 12 Dec, 2023 | 30.35 | 30.9 | 30.35 | 30.9 | 1500.00 |
| 11 Dec, 2023 | 29.5 | 30.3 | 29.5 | 30.3 | 6458.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS