The Motor & General Finance Limited (MOTOGENFIN)
INR 25.97
(-3.24%)
INR 25.97
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 45.3 | 46.6 | 43.55 | 46.25 | 94.93 Thousand |
| 12 Jan, 2024 | 45.0 | 46.7 | 45.0 | 45.8 | 104.08 Thousand |
| 11 Jan, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 35.51 Thousand |
| 10 Jan, 2024 | 42.4 | 49.85 | 42.25 | 49.85 | 635.69 Thousand |
| 09 Jan, 2024 | 44.7 | 44.7 | 41.35 | 41.55 | 131.4 Thousand |
| 08 Jan, 2024 | 45.35 | 48.0 | 41.25 | 44.45 | 72.34 Thousand |
| 05 Jan, 2024 | 46.95 | 47.95 | 45.0 | 45.35 | 71.28 Thousand |
| 04 Jan, 2024 | 47.5 | 50.0 | 45.2 | 46.45 | 268.15 Thousand |
| 03 Jan, 2024 | 42.0 | 50.9 | 42.0 | 48.15 | 909.61 Thousand |
| 02 Jan, 2024 | 47.0 | 48.9 | 41.4 | 42.45 | 383.11 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS