The Motor & General Finance Limited (MOTOGENFIN)
INR 25.97
(-3.24%)
INR 25.97
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 40.45 | 40.45 | 37.75 | 38.15 | 7626.00 |
| 12 Feb, 2024 | 41.4 | 41.9 | 39.5 | 39.7 | 9655.00 |
| 09 Feb, 2024 | 41.05 | 41.7 | 40.6 | 41.4 | 7954.00 |
| 08 Feb, 2024 | 42.5 | 42.5 | 41.6 | 41.7 | 9094.00 |
| 07 Feb, 2024 | 42.9 | 43.0 | 42.15 | 42.45 | 7384.00 |
| 06 Feb, 2024 | 43.5 | 43.5 | 42.0 | 42.6 | 6366.00 |
| 05 Feb, 2024 | 44.9 | 45.0 | 42.5 | 42.95 | 20.18 Thousand |
| 02 Feb, 2024 | 43.4 | 44.1 | 42.8 | 43.9 | 47.78 Thousand |
| 01 Feb, 2024 | 40.5 | 42.0 | 40.0 | 42.0 | 52.9 Thousand |
| 31 Jan, 2024 | 40.0 | 40.45 | 38.65 | 40.0 | 31.61 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS