The Motor & General Finance Limited (MOTOGENFIN)
INR 25.97
(-3.24%)
INR 25.97
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 34.1 | 34.35 | 32.5 | 32.8 | 6547.00 |
| 11 Mar, 2024 | 36.0 | 36.0 | 34.1 | 34.1 | 15.92 Thousand |
| 07 Mar, 2024 | 35.4 | 35.45 | 34.1 | 35.25 | 6298.00 |
| 06 Mar, 2024 | 37.2 | 37.25 | 34.7 | 34.85 | 14.75 Thousand |
| 05 Mar, 2024 | 37.2 | 37.2 | 36.5 | 36.5 | 3622.00 |
| 04 Mar, 2024 | 38.4 | 39.3 | 37.0 | 37.2 | 8543.00 |
| 02 Mar, 2024 | 38.1 | 38.45 | 37.3 | 37.5 | 3450.00 |
| 01 Mar, 2024 | 38.45 | 38.45 | 37.1 | 38.1 | 4103.00 |
| 29 Feb, 2024 | 38.5 | 39.4 | 37.75 | 37.95 | 4243.00 |
| 28 Feb, 2024 | 40.0 | 40.0 | 39.0 | 39.05 | 13.46 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS