The Motor & General Finance Limited (MOTOGENFIN)
INR 25.97
(-3.24%)
INR 25.97
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 31.95 | 32.4 | 31.25 | 31.3 | 7871.00 |
| 26 Mar, 2024 | 31.7 | 32.5 | 31.0 | 31.55 | 10.17 Thousand |
| 22 Mar, 2024 | 32.95 | 32.95 | 31.5 | 31.7 | 3802.00 |
| 21 Mar, 2024 | 32.0 | 32.35 | 31.1 | 32.0 | 9572.00 |
| 20 Mar, 2024 | 31.05 | 32.1 | 31.0 | 32.0 | 6522.00 |
| 19 Mar, 2024 | 32.5 | 32.5 | 31.0 | 31.85 | 3839.00 |
| 18 Mar, 2024 | 33.0 | 33.0 | 31.5 | 31.75 | 1959.00 |
| 15 Mar, 2024 | 32.5 | 33.5 | 31.5 | 32.5 | 15.99 Thousand |
| 14 Mar, 2024 | 32.75 | 32.75 | 30.6 | 32.35 | 16.41 Thousand |
| 13 Mar, 2024 | 33.85 | 33.85 | 32.15 | 32.2 | 7436.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS