The Motor & General Finance Limited (MOTOGENFIN)
INR 26.06
(-0.72%)
INR 26.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 36.6 | 36.6 | 34.05 | 34.7 | 27.63 Thousand |
| 30 Apr, 2024 | 36.6 | 36.7 | 35.0 | 35.85 | 5721.00 |
| 29 Apr, 2024 | 36.2 | 36.7 | 34.65 | 35.7 | 3126.00 |
| 26 Apr, 2024 | 37.4 | 37.4 | 36.05 | 36.2 | 3356.00 |
| 25 Apr, 2024 | 36.8 | 37.35 | 36.35 | 36.85 | 5573.00 |
| 24 Apr, 2024 | 36.45 | 37.7 | 36.0 | 36.8 | 10.82 Thousand |
| 23 Apr, 2024 | 36.5 | 37.3 | 35.25 | 36.45 | 16.84 Thousand |
| 22 Apr, 2024 | 35.4 | 35.55 | 34.65 | 35.55 | 1994.00 |
| 19 Apr, 2024 | 35.7 | 36.45 | 34.5 | 34.7 | 6899.00 |
| 18 Apr, 2024 | 33.9 | 35.75 | 33.6 | 35.7 | 2409.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS