The Motor & General Finance Limited (MOTOGENFIN)
INR 26.33
(0.69%)
INR 26.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 33.55 | 33.75 | 33.1 | 33.6 | 1091.00 |
| 30 May, 2024 | 33.95 | 33.95 | 33.15 | 33.2 | 1956.00 |
| 29 May, 2024 | 35.0 | 35.5 | 33.05 | 33.95 | 10.52 Thousand |
| 28 May, 2024 | 34.85 | 34.85 | 33.85 | 34.45 | 4032.00 |
| 27 May, 2024 | 34.5 | 34.5 | 33.95 | 34.0 | 780.00 |
| 24 May, 2024 | 34.45 | 34.85 | 34.0 | 34.6 | 2283.00 |
| 23 May, 2024 | 34.45 | 34.45 | 33.55 | 34.0 | 1768.00 |
| 22 May, 2024 | 33.8 | 34.5 | 33.5 | 33.9 | 1381.00 |
| 21 May, 2024 | 33.5 | 34.95 | 33.5 | 33.8 | 4904.00 |
| 18 May, 2024 | 33.55 | 34.4 | 33.5 | 34.1 | 620.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS