The Motor & General Finance Limited (MOTOGENFIN)
INR 26.33
(0.69%)
INR 26.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 38.88 | 38.88 | 34.95 | 35.28 | 89.27 Thousand |
| 13 Jun, 2024 | 34.71 | 37.86 | 34.71 | 36.83 | 283.1 Thousand |
| 12 Jun, 2024 | 34.0 | 37.03 | 33.21 | 34.42 | 128.67 Thousand |
| 11 Jun, 2024 | 33.05 | 34.17 | 33.0 | 33.67 | 5220.00 |
| 10 Jun, 2024 | 34.05 | 34.9 | 34.0 | 34.04 | 7682.00 |
| 07 Jun, 2024 | 34.5 | 35.5 | 33.55 | 34.25 | 19.13 Thousand |
| 06 Jun, 2024 | 32.1 | 34.1 | 32.1 | 34.05 | 8620.00 |
| 05 Jun, 2024 | 32.7 | 33.45 | 31.25 | 32.5 | 2708.00 |
| 04 Jun, 2024 | 34.25 | 34.35 | 31.85 | 32.7 | 15.36 Thousand |
| 03 Jun, 2024 | 34.4 | 34.5 | 33.0 | 33.5 | 8506.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS