The Motor & General Finance Limited (MOTOGENFIN)
INR 26.41
(0.8%)
INR 26.41
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 33.55 | 34.4 | 33.5 | 34.1 | 620.00 |
| 17 May, 2024 | 34.4 | 34.4 | 33.75 | 34.0 | 1527.00 |
| 16 May, 2024 | 35.0 | 35.0 | 33.3 | 33.6 | 5519.00 |
| 15 May, 2024 | 34.95 | 35.0 | 34.5 | 34.85 | 3519.00 |
| 14 May, 2024 | 33.35 | 34.1 | 33.35 | 33.95 | 4975.00 |
| 13 May, 2024 | 33.9 | 33.9 | 32.2 | 32.5 | 2273.00 |
| 10 May, 2024 | 33.05 | 33.95 | 32.6 | 32.95 | 3389.00 |
| 09 May, 2024 | 34.4 | 34.4 | 32.6 | 33.05 | 3486.00 |
| 08 May, 2024 | 34.75 | 34.75 | 33.15 | 34.1 | 6314.00 |
| 07 May, 2024 | 33.95 | 34.45 | 33.15 | 33.6 | 3833.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS