The Motor & General Finance Limited (MOTOGENFIN)
INR 26.41
(0.8%)
INR 26.41
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 35.7 | 36.45 | 34.5 | 34.7 | 6899.00 |
| 18 Apr, 2024 | 33.9 | 35.75 | 33.6 | 35.7 | 2409.00 |
| 16 Apr, 2024 | 34.0 | 34.45 | 34.0 | 34.05 | 4652.00 |
| 15 Apr, 2024 | 33.8 | 34.9 | 33.75 | 34.2 | 8890.00 |
| 12 Apr, 2024 | 36.0 | 36.0 | 35.05 | 35.5 | 2088.00 |
| 10 Apr, 2024 | 37.5 | 37.5 | 35.65 | 36.1 | 6940.00 |
| 09 Apr, 2024 | 39.95 | 40.0 | 37.3 | 37.5 | 12.03 Thousand |
| 08 Apr, 2024 | 40.5 | 40.5 | 39.0 | 39.25 | 10.65 Thousand |
| 05 Apr, 2024 | 38.6 | 38.85 | 37.0 | 38.85 | 11.61 Thousand |
| 04 Apr, 2024 | 36.8 | 37.0 | 35.5 | 37.0 | 14.61 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS