The Motor & General Finance Limited (MOTOGENFIN)
INR 26.33
(0.69%)
INR 26.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 34.7 | 34.71 | 33.71 | 34.4 | 10.21 Thousand |
| 28 Jun, 2024 | 34.9 | 34.9 | 33.56 | 33.69 | 7687.00 |
| 27 Jun, 2024 | 34.34 | 35.0 | 34.11 | 34.44 | 4761.00 |
| 26 Jun, 2024 | 35.25 | 35.25 | 34.01 | 34.34 | 9568.00 |
| 25 Jun, 2024 | 35.75 | 35.75 | 34.35 | 34.69 | 12.45 Thousand |
| 24 Jun, 2024 | 33.66 | 36.0 | 33.66 | 35.18 | 26.55 Thousand |
| 21 Jun, 2024 | 33.91 | 34.32 | 33.12 | 33.94 | 12.43 Thousand |
| 20 Jun, 2024 | 34.25 | 34.49 | 33.52 | 33.77 | 16.79 Thousand |
| 19 Jun, 2024 | 36.2 | 36.2 | 32.81 | 33.7 | 105.57 Thousand |
| 18 Jun, 2024 | 36.3 | 36.3 | 34.15 | 35.83 | 49.04 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS