The Motor & General Finance Limited (MOTOGENFIN)
INR 26.41
(0.8%)
INR 26.41
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 37.49 | 37.99 | 37.08 | 37.76 | 4342.00 |
| 30 Jul, 2024 | 38.94 | 38.94 | 36.24 | 37.15 | 22.04 Thousand |
| 29 Jul, 2024 | 38.7 | 38.7 | 37.62 | 38.15 | 9706.00 |
| 26 Jul, 2024 | 37.62 | 37.8 | 36.5 | 37.11 | 10.58 Thousand |
| 25 Jul, 2024 | 36.0 | 37.68 | 36.0 | 36.88 | 6530.00 |
| 24 Jul, 2024 | 37.06 | 37.99 | 36.3 | 37.15 | 7216.00 |
| 23 Jul, 2024 | 39.0 | 39.0 | 36.54 | 37.06 | 15.95 Thousand |
| 22 Jul, 2024 | 39.98 | 39.98 | 37.51 | 37.67 | 19.81 Thousand |
| 19 Jul, 2024 | 39.0 | 39.0 | 37.61 | 38.6 | 34.7 Thousand |
| 18 Jul, 2024 | 37.66 | 38.8 | 37.15 | 38.25 | 15.62 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS