INR 26.06
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 36.15 | 37.69 | 36.05 | 37.16 | 24.53 Thousand |
14 Aug, 2024 | 38.44 | 38.44 | 35.7 | 36.07 | 20.89 Thousand |
13 Aug, 2024 | 39.2 | 39.2 | 37.08 | 37.35 | 43.72 Thousand |
12 Aug, 2024 | 41.15 | 41.15 | 37.82 | 38.27 | 27.41 Thousand |
09 Aug, 2024 | 38.61 | 39.8 | 38.21 | 39.74 | 39.14 Thousand |
08 Aug, 2024 | 39.74 | 39.74 | 38.26 | 38.53 | 18.9 Thousand |
07 Aug, 2024 | 38.3 | 39.5 | 38.11 | 39.19 | 32.57 Thousand |
06 Aug, 2024 | 38.99 | 40.0 | 37.53 | 38.3 | 72.5 Thousand |
05 Aug, 2024 | 39.65 | 40.61 | 38.03 | 38.36 | 20.57 Thousand |
02 Aug, 2024 | 40.77 | 41.54 | 39.0 | 40.04 | 47.95 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS