INR 26.41
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 38.88 | 38.88 | 37.06 | 37.83 | 34.33 Thousand |
28 Aug, 2024 | 37.15 | 38.15 | 36.3 | 37.81 | 38.28 Thousand |
27 Aug, 2024 | 34.81 | 36.49 | 34.05 | 36.38 | 21.29 Thousand |
26 Aug, 2024 | 35.4 | 35.4 | 34.51 | 34.81 | 15.9 Thousand |
23 Aug, 2024 | 35.13 | 35.99 | 33.83 | 34.44 | 43.84 Thousand |
22 Aug, 2024 | 35.25 | 35.75 | 34.0 | 34.57 | 37.07 Thousand |
21 Aug, 2024 | 34.99 | 35.81 | 34.98 | 35.12 | 18.57 Thousand |
20 Aug, 2024 | 37.59 | 37.59 | 34.8 | 35.09 | 39.5 Thousand |
19 Aug, 2024 | 37.85 | 37.98 | 36.25 | 36.64 | 20.93 Thousand |
16 Aug, 2024 | 36.15 | 37.69 | 36.05 | 37.16 | 24.53 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS