The Motor & General Finance Limited (MOTOGENFIN)
INR 26.41
(0.8%)
INR 26.41
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 44.5 | 44.5 | 41.82 | 43.08 | 55.16 Thousand |
| 25 Sep, 2024 | 46.75 | 46.75 | 43.84 | 43.84 | 22.69 Thousand |
| 24 Sep, 2024 | 45.79 | 46.3 | 44.89 | 46.15 | 76.02 Thousand |
| 23 Sep, 2024 | 42.16 | 44.22 | 41.82 | 44.1 | 39.07 Thousand |
| 20 Sep, 2024 | 41.98 | 42.9 | 41.01 | 42.12 | 24.99 Thousand |
| 19 Sep, 2024 | 43.0 | 43.8 | 40.4 | 41.5 | 51.68 Thousand |
| 18 Sep, 2024 | 40.99 | 42.53 | 39.25 | 42.53 | 87.44 Thousand |
| 17 Sep, 2024 | 40.98 | 40.98 | 38.56 | 40.51 | 38.48 Thousand |
| 16 Sep, 2024 | 40.0 | 40.49 | 39.02 | 39.65 | 42.33 Thousand |
| 13 Sep, 2024 | 37.44 | 39.0 | 37.08 | 38.86 | 41.68 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS