The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(0.8%)
INR 26.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 35.01 | 35.36 | 33.48 | 34.52 | 23.7 Thousand |
| 04 Nov, 2024 | 35.99 | 35.99 | 34.19 | 34.68 | 8224.00 |
| 01 Nov, 2024 | 36.88 | 36.88 | 34.0 | 35.99 | 9235.00 |
| 31 Oct, 2024 | 36.0 | 36.0 | 34.17 | 35.29 | 12.48 Thousand |
| 30 Oct, 2024 | 34.7 | 35.57 | 33.69 | 34.83 | 24.07 Thousand |
| 29 Oct, 2024 | 34.95 | 34.95 | 33.08 | 34.75 | 23.82 Thousand |
| 28 Oct, 2024 | 35.4 | 35.4 | 32.66 | 33.64 | 13.04 Thousand |
| 25 Oct, 2024 | 36.0 | 36.0 | 33.62 | 34.16 | 10.16 Thousand |
| 24 Oct, 2024 | 36.72 | 36.72 | 34.99 | 35.39 | 13.04 Thousand |
| 23 Oct, 2024 | 36.0 | 36.46 | 34.06 | 36.0 | 26.92 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS