The Motor & General Finance Limited (MOTOGENFIN)
INR 26.2
(-0.04%)
INR 26.2
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 35.2 | 35.2 | 32.17 | 32.6 | 20.73 Thousand |
| 12 Nov, 2024 | 34.0 | 34.0 | 33.45 | 33.87 | 3909.00 |
| 11 Nov, 2024 | 35.0 | 35.0 | 33.62 | 34.2 | 9914.00 |
| 08 Nov, 2024 | 34.38 | 34.38 | 33.81 | 34.14 | 4141.00 |
| 07 Nov, 2024 | 34.25 | 34.31 | 33.51 | 33.96 | 20.5 Thousand |
| 06 Nov, 2024 | 34.52 | 35.94 | 33.75 | 34.32 | 84.8 Thousand |
| 05 Nov, 2024 | 35.01 | 35.36 | 33.48 | 34.52 | 23.7 Thousand |
| 04 Nov, 2024 | 35.99 | 35.99 | 34.19 | 34.68 | 8224.00 |
| 01 Nov, 2024 | 36.88 | 36.88 | 34.0 | 35.99 | 9235.00 |
| 31 Oct, 2024 | 36.0 | 36.0 | 34.17 | 35.29 | 12.48 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS