The Motor & General Finance Limited (MOTOGENFIN)
INR 26.2
(-0.04%)
INR 26.2
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 32.97 | 32.97 | 31.91 | 32.03 | 9602.00 |
| 28 Nov, 2024 | 32.1 | 32.12 | 31.51 | 32.08 | 9202.00 |
| 27 Nov, 2024 | 32.14 | 32.39 | 31.26 | 32.14 | 31.59 Thousand |
| 26 Nov, 2024 | 33.03 | 34.96 | 32.1 | 32.66 | 34.88 Thousand |
| 25 Nov, 2024 | 32.75 | 33.93 | 32.48 | 33.7 | 8807.00 |
| 22 Nov, 2024 | 32.27 | 33.63 | 31.96 | 32.64 | 10.04 Thousand |
| 21 Nov, 2024 | 33.73 | 33.87 | 32.67 | 33.65 | 7131.00 |
| 19 Nov, 2024 | 31.7 | 34.0 | 31.7 | 33.88 | 12.46 Thousand |
| 18 Nov, 2024 | 32.65 | 33.61 | 32.41 | 32.89 | 5953.00 |
| 14 Nov, 2024 | 32.6 | 33.71 | 32.22 | 33.62 | 6386.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS