The Motor & General Finance Limited (MOTOGENFIN)
INR 26.16
(1.16%)
INR 26.16
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 37.87 | 37.96 | 37.0 | 37.29 | 32.32 Thousand |
| 14 Oct, 2024 | 38.61 | 38.85 | 37.13 | 38.27 | 23.79 Thousand |
| 11 Oct, 2024 | 38.23 | 39.98 | 37.63 | 38.21 | 24.63 Thousand |
| 10 Oct, 2024 | 37.5 | 39.51 | 37.5 | 38.22 | 2995.00 |
| 09 Oct, 2024 | 37.76 | 39.27 | 36.54 | 38.2 | 22.58 Thousand |
| 08 Oct, 2024 | 36.13 | 37.88 | 36.13 | 37.4 | 6797.00 |
| 07 Oct, 2024 | 41.8 | 41.8 | 37.99 | 37.99 | 19.31 Thousand |
| 04 Oct, 2024 | 38.0 | 40.33 | 38.0 | 39.99 | 21.4 Thousand |
| 03 Oct, 2024 | 40.2 | 40.49 | 38.15 | 39.16 | 39.35 Thousand |
| 01 Oct, 2024 | 40.07 | 41.63 | 39.01 | 39.43 | 10.91 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS