The Motor & General Finance Limited (MOTOGENFIN)

INR 26.41

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 37.13 37.7 36.16 37.38 11.87 Thousand
11 Sep, 2024 37.39 37.58 37.01 37.11 10.11 Thousand
10 Sep, 2024 38.2 38.2 37.05 37.61 8150.00
09 Sep, 2024 37.5 37.89 36.61 37.57 22.58 Thousand
06 Sep, 2024 37.5 37.5 36.0 36.93 7566.00
05 Sep, 2024 37.02 38.0 36.61 36.79 9567.00
04 Sep, 2024 35.65 37.48 35.26 37.39 15.57 Thousand
03 Sep, 2024 37.4 37.59 36.41 36.53 4979.00
02 Sep, 2024 37.7 38.9 36.8 36.97 17.83 Thousand
30 Aug, 2024 38.65 38.66 37.61 38.25 12.91 Thousand