The Motor & General Finance Limited (MOTOGENFIN)
INR 27.26
(-3.5%)
INR 27.26
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 39.45 | 40.45 | 39.45 | 39.65 | 11.85 Thousand |
| 22 Feb, 2024 | 39.3 | 39.65 | 39.05 | 39.1 | 5422.00 |
| 21 Feb, 2024 | 40.15 | 40.15 | 38.65 | 39.3 | 5190.00 |
| 20 Feb, 2024 | 40.9 | 40.9 | 39.6 | 39.65 | 6807.00 |
| 19 Feb, 2024 | 40.25 | 41.5 | 39.7 | 40.45 | 2525.00 |
| 16 Feb, 2024 | 40.0 | 40.9 | 39.55 | 40.5 | 12.32 Thousand |
| 15 Feb, 2024 | 37.05 | 39.65 | 37.05 | 39.5 | 8951.00 |
| 14 Feb, 2024 | 38.15 | 38.8 | 37.25 | 38.0 | 5517.00 |
| 13 Feb, 2024 | 40.45 | 40.45 | 37.75 | 38.15 | 7626.00 |
| 12 Feb, 2024 | 41.4 | 41.9 | 39.5 | 39.7 | 9655.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS