The Motor & General Finance Limited (MOTOGENFIN)
INR 26.17
(-2.24%)
INR 26.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 43.0 | 43.0 | 41.05 | 42.0 | 18.27 Thousand |
| 19 Jan, 2024 | 43.4 | 43.5 | 42.05 | 43.0 | 11.45 Thousand |
| 18 Jan, 2024 | 43.05 | 43.65 | 41.5 | 42.5 | 13.33 Thousand |
| 17 Jan, 2024 | 44.0 | 44.3 | 43.0 | 43.2 | 10.96 Thousand |
| 16 Jan, 2024 | 45.1 | 45.55 | 43.95 | 44.0 | 23.17 Thousand |
| 15 Jan, 2024 | 45.3 | 46.6 | 43.55 | 46.25 | 94.93 Thousand |
| 12 Jan, 2024 | 45.0 | 46.7 | 45.0 | 45.8 | 104.08 Thousand |
| 11 Jan, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 35.51 Thousand |
| 10 Jan, 2024 | 42.4 | 49.85 | 42.25 | 49.85 | 635.69 Thousand |
| 09 Jan, 2024 | 44.7 | 44.7 | 41.35 | 41.55 | 131.4 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS