The Motor & General Finance Limited (MOTOGENFIN)
INR 26.17
(-2.24%)
INR 26.17
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 30.0 | 30.0 | 29.6 | 29.75 | 908.00 |
| 07 Dec, 2023 | 30.1 | 30.2 | 30.0 | 30.0 | 6481.00 |
| 06 Dec, 2023 | 29.7 | 29.7 | 29.7 | 29.7 | 4092.00 |
| 05 Dec, 2023 | 29.55 | 29.55 | 29.25 | 29.25 | 11.42 Thousand |
| 04 Dec, 2023 | 28.85 | 29.35 | 28.8 | 29.3 | 3009.00 |
| 01 Dec, 2023 | 29.45 | 29.85 | 28.8 | 28.8 | 16.92 Thousand |
| 30 Nov, 2023 | 28.8 | 29.3 | 28.8 | 29.3 | 5510.00 |
| 29 Nov, 2023 | 28.75 | 28.8 | 28.75 | 28.75 | 6216.00 |
| 28 Nov, 2023 | 29.3 | 29.3 | 29.3 | 29.3 | 7753.00 |
| 24 Nov, 2023 | 29.9 | 29.9 | 29.9 | 29.9 | 2228.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS