The Motor & General Finance Limited (MOTOGENFIN)
INR 27.84
(-3.43%)
INR 27.84
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 35.7 | 35.7 | 35.7 | 35.7 | 58.00 |
| 10 Nov, 2023 | 34.95 | 36.4 | 34.5 | 36.4 | 47.89 Thousand |
| 09 Nov, 2023 | 33.5 | 35.0 | 33.0 | 34.7 | 18.2 Thousand |
| 08 Nov, 2023 | 32.45 | 33.75 | 32.45 | 33.5 | 14.45 Thousand |
| 07 Nov, 2023 | 32.35 | 32.75 | 29.75 | 32.5 | 80.36 Thousand |
| 06 Nov, 2023 | 30.5 | 31.2 | 30.0 | 31.2 | 57.35 Thousand |
| 03 Nov, 2023 | 29.75 | 30.5 | 29.75 | 29.75 | 11.58 Thousand |
| 02 Nov, 2023 | 30.0 | 30.05 | 29.8 | 29.8 | 13.78 Thousand |
| 01 Nov, 2023 | 30.5 | 30.5 | 29.5 | 30.0 | 12.82 Thousand |
| 31 Oct, 2023 | 30.35 | 30.5 | 29.6 | 30.35 | 2346.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS