The Motor & General Finance Limited (MOTOGENFIN)

INR 26.06

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 34.25 38.15 34.25 37.15 8872.00
24 Jul, 2023 36.5 36.85 34.15 34.7 3055.00
21 Jul, 2023 37.7 37.8 35.5 35.8 12.01 Thousand
20 Jul, 2023 38.4 38.4 36.1 36.95 5180.00
19 Jul, 2023 37.5 41.6 37.1 37.45 97.99 Thousand
18 Jul, 2023 33.65 37.85 33.65 37.85 55.46 Thousand
17 Jul, 2023 33.4 34.9 33.0 34.45 5980.00
14 Jul, 2023 33.15 34.4 32.6 33.4 5506.00
13 Jul, 2023 33.15 35.05 32.9 33.15 17.5 Thousand
12 Jul, 2023 34.2 34.25 33.15 33.75 7880.00