The Motor & General Finance Limited (MOTOGENFIN)

INR 27.08

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 31.2 31.85 29.5 29.55 32.95 Thousand
20 Feb, 2023 32.9 33.6 31.05 31.05 45.03 Thousand
17 Feb, 2023 30.8 37.05 30.75 32.65 231.05 Thousand
16 Feb, 2023 34.15 34.15 34.15 34.15 14.37 Thousand
15 Feb, 2023 38.65 39.5 37.95 37.95 30.52 Thousand
14 Feb, 2023 44.0 44.5 41.2 42.15 494.98 Thousand
13 Feb, 2023 39.7 41.4 36.35 40.95 1.04 Million
10 Feb, 2023 29.0 34.5 28.0 34.5 196.79 Thousand
09 Feb, 2023 27.55 29.95 27.4 28.75 20.22 Thousand
08 Feb, 2023 27.4 28.3 26.05 27.7 14.56 Thousand