The Motor & General Finance Limited (MOTOGENFIN)
INR 26.06
(-2.76%)
INR 26.06
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 27.0 | 27.85 | 27.0 | 27.15 | 7230.00 |
| 02 Jan, 2023 | 28.4 | 28.4 | 26.75 | 27.2 | 3826.00 |
| 30 Dec, 2022 | 28.75 | 28.75 | 27.6 | 27.85 | 3971.00 |
| 29 Dec, 2022 | 27.05 | 28.9 | 27.05 | 27.9 | 18.65 Thousand |
| 28 Dec, 2022 | 27.2 | 27.5 | 25.85 | 26.55 | 6180.00 |
| 27 Dec, 2022 | 26.7 | 26.7 | 26.0 | 26.4 | 2886.00 |
| 26 Dec, 2022 | 25.4 | 27.5 | 25.35 | 26.7 | 4962.00 |
| 23 Dec, 2022 | 25.15 | 26.45 | 25.15 | 25.55 | 4098.00 |
| 22 Dec, 2022 | 25.75 | 27.2 | 25.35 | 26.05 | 13.47 Thousand |
| 21 Dec, 2022 | 28.0 | 28.0 | 26.25 | 26.45 | 8536.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS