The Motor & General Finance Limited (MOTOGENFIN)
INR 26.16
(1.16%)
INR 26.16
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 26.75 | 26.75 | 25.0 | 25.4 | 3595.00 |
| 06 Dec, 2022 | 25.5 | 25.75 | 25.15 | 25.45 | 1939.00 |
| 05 Dec, 2022 | 26.0 | 26.0 | 25.3 | 25.5 | 3622.00 |
| 02 Dec, 2022 | 25.45 | 25.55 | 24.6 | 25.3 | 2765.00 |
| 01 Dec, 2022 | 25.15 | 25.4 | 24.5 | 24.85 | 5956.00 |
| 30 Nov, 2022 | 24.7 | 24.85 | 24.2 | 24.6 | 800.00 |
| 29 Nov, 2022 | 25.4 | 25.4 | 24.0 | 24.3 | 13.59 Thousand |
| 28 Nov, 2022 | 25.15 | 25.9 | 24.8 | 25.0 | 3554.00 |
| 25 Nov, 2022 | 26.95 | 26.95 | 24.75 | 25.5 | 4568.00 |
| 24 Nov, 2022 | 25.35 | 25.9 | 25.0 | 25.85 | 4515.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS