The Motor & General Finance Limited (MOTOGENFIN)
INR 26.16
(1.16%)
INR 26.16
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 27.2 | 28.55 | 27.2 | 27.9 | 4503.00 |
| 07 Oct, 2022 | 27.9 | 27.9 | 27.15 | 27.2 | 1349.00 |
| 06 Oct, 2022 | 27.2 | 27.95 | 27.15 | 27.45 | 820.00 |
| 04 Oct, 2022 | 27.7 | 27.7 | 26.75 | 27.2 | 1469.00 |
| 03 Oct, 2022 | 26.1 | 27.45 | 26.1 | 26.8 | 2541.00 |
| 30 Sep, 2022 | 28.5 | 28.5 | 26.6 | 26.85 | 1102.00 |
| 29 Sep, 2022 | 27.25 | 27.3 | 26.85 | 27.15 | 1214.00 |
| 28 Sep, 2022 | 26.15 | 26.9 | 26.05 | 26.1 | 1660.00 |
| 27 Sep, 2022 | 26.05 | 27.35 | 26.05 | 26.55 | 2332.00 |
| 26 Sep, 2022 | 28.45 | 28.45 | 25.95 | 26.05 | 7019.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS