The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1998 | 20.05 | 20.05 | 20.05 | 20.05 | 500.00 |
| 09 Feb, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 200.00 |
| 06 Feb, 1998 | 20.05 | 20.05 | 20.05 | 20.05 | 200.00 |
| 04 Feb, 1998 | 20.05 | 20.05 | 20.05 | 20.05 | 100.00 |
| 03 Feb, 1998 | 20.05 | 20.4 | 20.0 | 20.4 | 2600.00 |
| 02 Feb, 1998 | 20.0 | 20.25 | 20.0 | 20.25 | 200.00 |
| 30 Jan, 1998 | 20.0 | 21.0 | 20.0 | 20.5 | 1800.00 |
| 29 Jan, 1998 | 20.0 | 20.2 | 20.0 | 20.2 | 1500.00 |
| 28 Jan, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 400.00 |
| 21 Jan, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 300.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS