The Motor & General Finance Limited (MOTOGENFIN)

INR 26.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 20.0 20.0 20.0 20.0 100.00
02 Dec, 1997 20.0 20.0 20.0 20.0 200.00
01 Oct, 1997 26.75 26.75 26.75 26.75 100.00
29 Sep, 1997 28.0 28.0 28.0 28.0 100.00
15 Sep, 1997 28.1 28.1 28.0 28.0 200.00
11 Sep, 1997 29.0 29.0 29.0 29.0 100.00
08 Aug, 1997 30.0 30.0 30.0 30.0 100.00
04 Aug, 1997 30.5 30.5 30.5 30.5 200.00
01 Aug, 1997 31.25 31.25 30.5 30.5 400.00
31 Jul, 1997 30.5 30.5 30.5 30.5 500.00