The Motor & General Finance Limited (MOTOGENFIN)

INR 27.08

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 19.0 19.0 19.0 19.0 200.00
18 Dec, 1997 19.0 19.0 19.0 19.0 700.00
17 Dec, 1997 19.5 19.5 19.5 19.5 400.00
16 Dec, 1997 20.0 20.0 20.0 20.0 400.00
15 Dec, 1997 20.0 20.0 20.0 20.0 600.00
11 Dec, 1997 20.05 20.2 20.0 20.0 900.00
09 Dec, 1997 22.0 22.0 20.0 20.0 300.00
08 Dec, 1997 21.0 21.0 21.0 21.0 100.00
03 Dec, 1997 20.0 20.0 20.0 20.0 100.00
02 Dec, 1997 20.0 20.0 20.0 20.0 200.00