The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(0.8%)
INR 26.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 20.5 | 20.5 | 20.5 | 20.5 | 700.00 |
| 24 Feb, 1998 | 20.5 | 20.5 | 20.5 | 20.5 | 100.00 |
| 23 Feb, 1998 | 20.5 | 20.5 | 20.5 | 20.5 | 200.00 |
| 19 Feb, 1998 | 20.6 | 20.6 | 20.5 | 20.55 | 700.00 |
| 18 Feb, 1998 | 20.0 | 21.0 | 20.0 | 21.0 | 2200.00 |
| 13 Feb, 1998 | 20.5 | 20.5 | 20.5 | 20.5 | 500.00 |
| 12 Feb, 1998 | 20.45 | 20.45 | 20.45 | 20.45 | 500.00 |
| 11 Feb, 1998 | 20.05 | 20.05 | 20.05 | 20.05 | 1500.00 |
| 10 Feb, 1998 | 20.05 | 20.05 | 20.05 | 20.05 | 500.00 |
| 09 Feb, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 200.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS