The Motor & General Finance Limited (MOTOGENFIN)

INR 26.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 20.1 20.1 20.0 20.0 300.00
19 Mar, 1998 20.6 21.0 20.1 21.0 400.00
18 Mar, 1998 20.55 20.55 20.55 20.55 100.00
12 Mar, 1998 20.1 20.1 20.1 20.1 300.00
11 Mar, 1998 20.1 20.1 20.0 20.0 2200.00
10 Mar, 1998 20.1 20.1 20.1 20.1 400.00
09 Mar, 1998 20.5 20.5 20.5 20.5 200.00
06 Mar, 1998 20.05 20.5 20.05 20.5 200.00
05 Mar, 1998 20.5 20.6 20.5 20.6 200.00
03 Mar, 1998 20.6 20.6 20.6 20.6 100.00