The Motor & General Finance Limited (MOTOGENFIN)

INR 26.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 20.05 20.05 20.05 20.05 100.00
12 May, 1998 20.0 20.0 20.0 20.0 100.00
06 May, 1998 20.25 20.25 20.0 20.0 500.00
05 May, 1998 20.05 20.05 20.05 20.05 500.00
04 May, 1998 20.0 20.0 20.0 20.0 200.00
29 Apr, 1998 20.0 20.0 20.0 20.0 300.00
28 Apr, 1998 20.0 20.0 20.0 20.0 1000.00
27 Apr, 1998 20.0 20.0 20.0 20.0 500.00
24 Apr, 1998 20.25 20.25 20.25 20.25 100.00
22 Apr, 1998 20.15 20.25 20.15 20.25 600.00