The Motor & General Finance Limited (MOTOGENFIN)

INR 25.82

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 17.0 17.0 17.0 17.0 400.00
24 Nov, 1998 17.0 17.0 17.0 17.0 100.00
19 Nov, 1998 17.5 17.5 17.5 17.5 200.00
17 Nov, 1998 17.5 17.5 17.5 17.5 100.00
02 Nov, 1998 17.0 17.0 17.0 17.0 200.00
29 Oct, 1998 17.0 17.0 17.0 17.0 500.00
28 Oct, 1998 17.0 19.0 17.0 19.0 1200.00
08 Oct, 1998 17.0 17.0 17.0 17.0 200.00
21 Sep, 1998 17.0 17.0 17.0 17.0 100.00
27 Aug, 1998 18.1 18.1 18.1 18.1 100.00