The Motor & General Finance Limited (MOTOGENFIN)

INR 25.82

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 14.75 14.75 14.5 14.5 600.00
15 Mar, 1999 15.5 15.5 15.5 15.5 500.00
10 Mar, 1999 16.0 16.0 16.0 16.0 500.00
03 Mar, 1999 16.0 16.0 16.0 16.0 800.00
27 Feb, 1999 16.0 16.0 16.0 16.0 200.00
26 Feb, 1999 16.05 16.05 16.0 16.0 1000.00
25 Feb, 1999 16.0 16.0 16.0 16.0 500.00
24 Feb, 1999 16.0 16.0 16.0 16.0 500.00
23 Feb, 1999 16.0 16.0 16.0 16.0 200.00
18 Feb, 1999 17.0 17.0 16.75 16.75 1700.00