The Motor & General Finance Limited (MOTOGENFIN)

INR 25.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 13.5 13.5 13.5 13.5 100.00
24 Nov, 1999 12.0 12.0 12.0 12.0 200.00
19 Nov, 1999 13.0 13.0 13.0 13.0 600.00
18 Nov, 1999 13.0 13.0 13.0 13.0 100.00
17 Aug, 1999 13.0 13.0 13.0 13.0 200.00
13 Aug, 1999 12.9 13.0 12.9 13.0 600.00
20 Jul, 1999 14.3 14.3 14.3 14.3 100.00
15 Jul, 1999 14.0 14.0 14.0 14.0 200.00
13 Jul, 1999 13.5 13.5 13.5 13.5 100.00
12 Jul, 1999 13.5 13.5 13.5 13.5 300.00